X NIKKEI 225

ZSE:XNJP-JPY.CH, LU0839027447
+ X NIKKEI 225 op mijn watchlist
3.895,000 17:07
-12,000 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 4.069,000 4.086,500 4.069,000
4.088,000 5.758 +8,000 +0,20%
06 jan 4.073,000 4.109,000 4.073,000
4.110,000 1.770 +22,500 +0,55%
07 jan 4.157,500 4.145,500 4.145,000
4.157,500 841 +36,500 +0,89%
08 jan 4.137,000 4.127,500 4.117,000
4.137,000 1.483 -18,000 -0,43%
09 jan 4.085,500 4.085,500 4.085,500
4.085,500 38 -42,000 -1,02%
10 jan 4.065,500 4.026,000 4.026,000
4.065,500 431 -59,500 -1,46%
13 jan 3.982,000 3.961,000 3.960,000
3.982,000 778 -65,000 -1,61%
14 jan 4.005,000 3.987,500 3.986,000
4.006,500 2.484 +26,500 +0,67%
15 jan 3.961,500 4.005,500 3.961,500
4.009,500 2.035 +18,000 +0,45%
16 jan 4.012,500 3.988,000 3.982,000
4.012,500 1.120 -17,500 -0,44%
17 jan 3.983,000 4.026,000 3.983,000
4.026,000 588 +38,000 +0,95%
20 jan 4.020,000 4.040,500 4.020,000
4.047,500 1.261 +14,500 +0,36%
21 jan 4.051,000 4.049,000 4.046,000
4.051,000 9.474 +8,500 +0,21%
22 jan 4.098,500 4.126,500 4.098,500
4.126,500 370 +77,500 +1,91%
23 jan 4.124,000 4.120,000 4.118,000
4.127,500 5.923 -6,500 -0,16%
24 jan 4.136,500 4.200,000 4.136,500
4.200,000 2.775 +80,000 +1,94%
27 jan 4.071,500 4.043,500 4.035,000
4.200,000 444 -156,500 -3,73%
28 jan 4.060,000 4.069,000 4.055,000
4.069,000 586 +25,500 +0,63%
29 jan 4.096,500 4.058,000 4.058,000
4.096,500 99 -11,000 -0,27%
30 jan 4.087,000 4.092,500 4.087,000
4.093,500 86 +34,500 +0,85%
31 jan 4.108,500 4.111,500 4.101,500
4.111,500 1.964 +19,000 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront