X NIKKEI 225

ZSE:XNJP-JPY.CH, LU0839027447
+ X NIKKEI 225 op mijn watchlist
3.687,000 13:06
-83,500 (-2,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3.968,500 3.990,000 3.968,500
3.991,500 3.125 +17,000 +0,43%
03 dec 4.079,000 4.044,000 4.024,000
4.079,000 5.236 +54,000 +1,35%
04 dec 4.067,500 4.100,500 4.067,500
4.100,500 1.127 +56,500 +1,40%
05 dec 4.078,000 4.078,000 4.077,500
4.078,000 7.044 -22,500 -0,55%
06 dec 4.053,000 4.057,500 4.053,000
4.059,000 2.014 -20,500 -0,50%
09 dec 4.067,500 4.061,000 4.061,000
4.086,000 3.832 +3,500 +0,09%
10 dec 4.076,000 4.076,000 4.076,000
4.076,000 400 +15,000 +0,37%
11 dec 4.084,500 4.129,000 4.084,500
4.129,000 153 +53,000 +1,30%
12 dec 4.115,500 4.106,000 4.102,500
4.117,000 1.263 -23,000 -0,56%
13 dec 4.092,000 4.082,000 4.082,000
4.102,500 2.628 -24,000 -0,58%
16 dec 4.081,000 4.112,000 4.078,500
4.112,000 1.298 +30,000 +0,73%
17 dec 4.075,000 4.075,000 4.075,000
4.075,000 102 -37,000 -0,90%
18 dec 4.075,500 4.075,500 4.075,500
4.075,500 25 +0,500 +0,01%
19 dec 4.055,500 4.040,000 4.039,000
4.055,500 1.749 -35,500 -0,87%
20 dec 3.969,000 4.030,500 3.969,000
4.041,500 4.332 -9,500 -0,24%
23 dec 4.044,500 4.034,000 4.032,000
4.044,500 530 +3,500 +0,09%
27 dec 4.160,000 4.143,000 4.134,500
4.173,000 7.479 +109,000 +2,70%
30 dec 4.128,500 4.078,500 4.078,500
4.128,500 1.040 -64,500 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront