UBSETF MSCI AUSTRALIA AUD DIS

ZSE:AUSAUY-AUD.CH, IE00BD4TY345
+ UBSETF MSCI AUSTRALIA AUD DIS op mijn watchlist
35,735 17:11
-0,790 (-2,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 38,235 38,350 38,235
38,350 3.911 +0,265 +0,70%
06 jan 38,360 38,640 38,310
38,640 1.869 +0,290 +0,76%
07 jan 38,370 38,485 38,340
38,590 21.912 -0,155 -0,40%
08 jan 38,690 38,555 38,550
38,715 2.914 +0,070 +0,18%
09 jan 38,615 38,790 38,615
38,790 106 +0,235 +0,61%
10 jan 38,500 38,160 38,160
38,500 11.096 -0,630 -1,62%
13 jan 37,835 37,965 37,835
38,015 1.543 -0,195 -0,51%
14 jan 38,115 38,090 38,050
38,160 11.215 +0,125 +0,33%
15 jan 38,095 38,470 38,095
38,470 6.063 +0,380 +1,00%
16 jan 38,650 38,605 38,465
38,650 5.738 +0,135 +0,35%
17 jan 38,570 38,650 38,485
38,650 1.833 +0,045 +0,12%
20 jan 38,620 38,590 38,590
38,685 1.217 -0,060 -0,16%
21 jan 38,830 38,935 38,765
38,955 5.299 +0,345 +0,89%
22 jan 39,065 38,915 38,855
39,065 11.253 -0,020 -0,05%
23 jan 38,680 38,720 38,665
38,720 332 -0,195 -0,50%
24 jan 38,865 38,865 38,865
38,865 514 +0,145 +0,37%
27 jan 38,550 38,795 38,545
38,795 3.165 -0,070 -0,18%
28 jan 38,870 38,935 38,870
38,990 8.759 +0,140 +0,36%
29 jan 39,080 39,130 39,080
39,195 223 +0,195 +0,50%
30 jan 39,400 39,400 39,385
39,400 1.294 +0,270 +0,69%
31 jan 39,435 39,400 39,400
39,435 2.744 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront