iSh Cor Glob AggBnd USD D

ZSE:AGGG-USD.CH, IE00B3F81409
+ iSh Cor Glob AggBnd USD D op mijn watchlist
4,363 17:14
-0,009 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,206 4,206 4,206
4,206 1.652 -0,023 -0,53%
04 feb 0,000 4,220 0,000
0,000 0 +0,014 +0,34%
05 feb 4,246 4,246 4,246
4,246 82 +0,026 +0,61%
06 feb 4,248 4,248 4,248
4,248 141 +0,002 +0,04%
07 feb 0,000 4,243 0,000
0,000 0 -0,005 -0,13%
10 feb 4,241 4,227 4,227
4,241 59.870 -0,015 -0,36%
11 feb 4,237 4,227 4,227
4,237 871 0,000 -0,01%
12 feb 4,221 4,220 4,220
4,227 4.393 -0,007 -0,17%
13 feb 0,000 4,233 0,000
0,000 0 +0,013 +0,32%
14 feb 4,263 4,263 4,263
4,263 828 +0,029 +0,69%
17 feb 4,257 4,257 4,257
4,257 2.666 -0,006 -0,15%
18 feb 0,000 4,248 0,000
0,000 0 -0,009 -0,21%
19 feb 4,249 4,235 4,235
4,249 55 -0,013 -0,30%
20 feb 4,240 4,240 4,240
4,240 3.062 +0,006 +0,13%
21 feb 4,259 4,261 4,259
4,261 50.265 +0,021 +0,49%
24 feb 4,259 4,259 4,259
4,259 10.875 -0,002 -0,05%
25 feb 0,000 4,278 0,000
0,000 0 +0,019 +0,44%
26 feb 4,287 4,287 4,287
4,287 788 +0,009 +0,21%
27 feb 0,000 4,279 0,000
0,000 0 -0,008 -0,19%
28 feb 4,280 4,279 4,273
4,280 4.138 +0,001 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront