iSh JPM USD EM Bnd USD A

ZSE:JPEA.CH, IE00BYXYYK40
5,280 15:29
+0,002 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,275 0,000
0,000 0 +0,016 +0,31%
04 feb 0,000 5,262 0,000
0,000 0 -0,013 -0,25%
05 feb 0,000 5,262 0,000
0,000 0 0,000 0,00%
06 feb 0,000 5,278 0,000
0,000 0 +0,016 +0,30%
07 feb 5,280 5,280 5,280
5,280 250 +0,002 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront