BNP Easy Low Carbon 100 Europe

ZSE:LCEU-EUR.CH, LU1377382368
+ BNP Easy Low Carbon 100 Europe op mijn watchlist
262,800 10:37
+4,000 (+1,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 249,900 0,000
0,000 0 +2,150 +0,87%
04 nov 0,000 249,550 0,000
0,000 0 -0,350 -0,14%
05 nov 0,000 248,200 0,000
0,000 0 -1,350 -0,54%
06 nov 0,000 246,050 0,000
0,000 0 -2,150 -0,87%
07 nov 0,000 246,750 0,000
0,000 0 +0,700 +0,28%
08 nov 0,000 246,050 0,000
0,000 0 -0,700 -0,28%
11 nov 0,000 248,050 0,000
0,000 0 +2,000 +0,81%
12 nov 246,250 246,250 246,250
246,250 200 -1,800 -0,73%
13 nov 0,000 244,250 0,000
0,000 0 -2,000 -0,81%
14 nov 247,450 247,450 247,450
247,450 1 +3,200 +1,31%
15 nov 0,000 244,900 0,000
0,000 0 -2,550 -1,03%
18 nov 0,000 244,900 0,000
0,000 0 0,000 0,00%
19 nov 0,000 244,000 0,000
0,000 0 -0,900 -0,37%
20 nov 0,000 243,500 0,000
0,000 0 -0,500 -0,20%
21 nov 0,000 244,100 0,000
0,000 0 +0,600 +0,25%
22 nov 0,000 247,800 0,000
0,000 0 +3,700 +1,52%
25 nov 248,700 248,700 248,700
248,700 5 +0,900 +0,36%
26 nov 0,000 247,300 0,000
0,000 0 -1,400 -0,56%
27 nov 0,000 246,950 0,000
0,000 0 -0,350 -0,14%
28 nov 0,000 247,550 0,000
0,000 0 +0,600 +0,24%
29 nov 0,000 248,700 0,000
0,000 0 +1,150 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront