Vanguard FTSE 250 ETF Dist

ZSE:VMID.CH, IE00BKX55Q28
+ Vanguard FTSE 250 ETF Dist op mijn watchlist
31,200 16:12
-1,955 (-5,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 35,085 35,085 35,085
35,085 286 +0,230 +0,66%
04 nov 0,000 35,125 0,000
0,000 0 +0,040 +0,11%
05 nov 0,000 35,145 0,000
0,000 0 +0,020 +0,06%
06 nov 35,865 35,865 35,865
35,865 15 +0,720 +2,05%
07 nov 0,000 35,910 0,000
0,000 0 +0,045 +0,13%
08 nov 0,000 35,665 0,000
0,000 0 -0,245 -0,68%
11 nov 0,000 36,060 0,000
0,000 0 +0,395 +1,11%
12 nov 0,000 35,335 0,000
0,000 0 -0,725 -2,01%
13 nov 0,000 35,215 0,000
0,000 0 -0,120 -0,34%
14 nov 35,465 35,465 35,465
35,465 51 +0,250 +0,71%
15 nov 0,000 35,340 0,000
0,000 0 -0,125 -0,35%
18 nov 0,000 35,170 0,000
0,000 0 -0,170 -0,48%
19 nov 0,000 35,170 0,000
0,000 0 0,000 0,00%
20 nov 34,930 34,930 34,930
34,930 1 -0,240 -0,68%
21 nov 0,000 34,930 0,000
0,000 0 0,000 0,00%
22 nov 35,280 35,425 35,280
35,425 332 +0,495 +1,42%
25 nov 35,595 35,595 35,595
35,595 3.000 +0,170 +0,48%
26 nov 35,360 35,360 35,360
35,360 131 -0,235 -0,66%
27 nov 0,000 35,400 0,000
0,000 0 +0,040 +0,11%
28 nov 35,785 35,780 35,780
35,785 1.100 +0,380 +1,07%
29 nov 35,770 35,770 35,770
35,770 418 -0,010 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront