X MSCI JAPAN $ H

ZSE:XMUJ-USD.CH, LU0927735406
+ X MSCI JAPAN $ H op mijn watchlist
45,200 10:01
-0,250 (-0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 44,485 0,000
0,000 0 0,000 0,00%
06 jan 0,000 44,900 0,000
0,000 0 +0,415 +0,93%
07 jan 0,000 44,900 0,000
0,000 0 0,000 0,00%
08 jan 44,710 44,715 44,710
44,715 242 -0,185 -0,41%
09 jan 44,150 44,150 44,150
44,150 121 -0,565 -1,26%
10 jan 43,585 43,585 43,585
43,585 123 -0,565 -1,28%
13 jan 42,930 42,950 42,885
42,995 41.415 -0,635 -1,46%
14 jan 0,000 43,395 0,000
0,000 0 +0,445 +1,04%
15 jan 0,000 43,530 0,000
0,000 0 +0,135 +0,31%
16 jan 0,000 43,255 0,000
0,000 0 -0,275 -0,63%
17 jan 43,260 43,260 43,260
43,260 2.312 +0,005 +0,01%
20 jan 43,800 43,800 43,800
43,800 125 +0,540 +1,25%
21 jan 0,000 43,920 0,000
0,000 0 +0,120 +0,27%
22 jan 0,000 44,515 0,000
0,000 0 +0,595 +1,35%
23 jan 44,535 44,535 44,535
44,535 4.678 +0,020 +0,04%
24 jan 0,000 45,050 0,000
0,000 0 +0,515 +1,16%
27 jan 0,000 44,080 0,000
0,000 0 -0,970 -2,15%
28 jan 44,650 44,650 44,650
44,650 2.269 +0,570 +1,29%
29 jan 0,000 44,710 0,000
0,000 0 +0,060 +0,13%
30 jan 0,000 44,975 0,000
0,000 0 +0,265 +0,59%
31 jan 0,000 45,140 0,000
0,000 0 +0,165 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront