ESG MSCI Europe UCITS ETF

ZSE:XZEU.CH, IE00BFMNHK08
+ ESG MSCI Europe UCITS ETF op mijn watchlist
31,070 16:08
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,560 30,560 30,560
30,560 380 -0,480 -1,55%
04 feb 30,580 30,705 30,580
30,705 143 +0,145 +0,47%
05 feb 0,000 30,830 0,000
0,000 0 +0,125 +0,41%
06 feb 30,990 30,990 30,990
30,990 158 +0,160 +0,52%
07 feb 0,000 31,000 0,000
0,000 0 +0,010 +0,03%
10 feb 31,080 31,200 31,080
31,200 213 +0,200 +0,65%
11 feb 0,000 31,420 0,000
0,000 0 +0,220 +0,71%
12 feb 0,000 31,420 0,000
0,000 0 0,000 0,00%
13 feb 0,000 31,625 0,000
0,000 0 +0,205 +0,65%
14 feb 31,650 31,650 31,650
31,650 300 +0,025 +0,08%
17 feb 0,000 31,750 0,000
0,000 0 +0,100 +0,32%
18 feb 0,000 31,820 0,000
0,000 0 +0,070 +0,22%
19 feb 31,580 31,580 31,580
31,580 96 -0,240 -0,75%
20 feb 0,000 31,580 0,000
0,000 0 0,000 0,00%
21 feb 0,000 31,705 0,000
0,000 0 +0,125 +0,40%
24 feb 0,000 31,615 0,000
0,000 0 -0,090 -0,28%
25 feb 31,525 31,525 31,525
31,525 177 -0,090 -0,28%
26 feb 31,720 31,720 31,720
31,720 17 +0,195 +0,62%
27 feb 0,000 31,525 0,000
0,000 0 -0,195 -0,61%
28 feb 0,000 31,560 0,000
0,000 0 +0,035 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront