Amun MSCI EMU

ZSE:LYMFE-EUR.CH, LU1646360971
+ Amun MSCI EMU op mijn watchlist
64,860 09:00
-2,690 (-3,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 65,630 0,000
0,000 0 -0,640 -0,97%
04 feb 0,000 65,900 0,000
0,000 0 +0,270 +0,41%
05 feb 0,000 66,000 0,000
0,000 0 +0,100 +0,15%
06 feb 0,000 66,950 0,000
0,000 0 +0,950 +1,44%
07 feb 0,000 66,830 0,000
0,000 0 -0,120 -0,18%
10 feb 0,000 67,020 0,000
0,000 0 +0,190 +0,28%
11 feb 0,000 67,350 0,000
0,000 0 +0,330 +0,49%
12 feb 0,000 67,550 0,000
0,000 0 +0,200 +0,30%
13 feb 0,000 68,550 0,000
0,000 0 +1,000 +1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront