Vanguard $ Corp 1-3 ETF Acc

ZSE:VSCA.CH, IE00BGYWSV06
+ Vanguard $ Corp 1-3 ETF Acc op mijn watchlist
51,766 15:34
+0,042 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 52,906 0,000
0,000 0 +0,062 +0,12%
04 feb 0,000 52,608 0,000
0,000 0 -0,298 -0,56%
05 feb 52,456 52,456 52,456
52,456 200 -0,152 -0,29%
06 feb 0,000 52,504 0,000
0,000 0 +0,048 +0,09%
07 feb 0,000 52,702 0,000
0,000 0 +0,198 +0,38%
10 feb 0,000 52,800 0,000
0,000 0 +0,098 +0,19%
11 feb 53,000 53,000 53,000
53,000 63 +0,200 +0,38%
12 feb 0,000 53,000 0,000
0,000 0 0,000 0,00%
13 feb 0,000 52,594 0,000
0,000 0 -0,406 -0,77%
14 feb 52,488 52,488 52,488
52,488 300 -0,106 -0,20%
17 feb 52,444 52,444 52,444
52,444 19 -0,044 -0,08%
18 feb 0,000 52,444 0,000
0,000 0 0,000 0,00%
19 feb 0,000 52,562 0,000
0,000 0 +0,118 +0,23%
20 feb 0,000 52,418 0,000
0,000 0 -0,144 -0,27%
21 feb 0,000 52,404 0,000
0,000 0 -0,014 -0,03%
24 feb 52,280 52,274 52,274
52,280 22 -0,130 -0,25%
25 feb 0,000 52,092 0,000
0,000 0 -0,182 -0,35%
26 feb 0,000 52,092 0,000
0,000 0 0,000 0,00%
27 feb 0,000 52,424 0,000
0,000 0 +0,332 +0,64%
28 feb 0,000 52,602 0,000
0,000 0 +0,178 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront