Amundi MSCI INDIA Acc - EUR

ZSE:LYINC.CH, FR0010361683
+ Amundi MSCI INDIA Acc - EUR op mijn watchlist
25,135 16:56
-1,465 (-5,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 29,585 29,670 29,580
29,700 5.533 +0,665 +2,29%
06 jan 29,150 29,065 28,900
29,150 22.340 -0,605 -2,04%
07 jan 29,175 29,175 29,175
29,175 30 +0,110 +0,38%
08 jan 28,945 28,945 28,945
28,945 68 -0,230 -0,79%
09 jan 28,880 28,880 28,880
28,880 107 -0,065 -0,22%
10 jan 28,585 28,675 28,585
28,675 3.698 -0,205 -0,71%
13 jan 28,110 28,000 27,965
28,110 2.380 -0,675 -2,35%
14 jan 28,135 28,135 28,135
28,135 1.281 +0,135 +0,48%
15 jan 0,000 28,310 0,000
0,000 0 +0,175 +0,62%
16 jan 0,000 28,190 0,000
0,000 0 -0,120 -0,42%
17 jan 28,235 28,235 28,235
28,235 400 +0,045 +0,16%
20 jan 28,130 28,130 28,130
28,130 13 -0,105 -0,37%
21 jan 0,000 27,845 0,000
0,000 0 -0,285 -1,01%
22 jan 27,440 27,670 27,440
27,685 486 -0,175 -0,63%
23 jan 27,895 27,895 27,895
27,895 220 +0,225 +0,81%
24 jan 27,655 27,655 27,655
27,655 800 -0,240 -0,86%
27 jan 26,920 26,960 26,920
26,960 1.130 -0,695 -2,51%
28 jan 27,170 27,170 27,170
27,170 1.775 +0,210 +0,78%
29 jan 27,560 27,625 27,560
27,650 560 +0,455 +1,67%
30 jan 27,760 27,815 27,760
27,815 12.278 +0,190 +0,69%
31 jan 28,100 28,160 28,100
28,190 1.223 +0,345 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront