UBSETF MSCI World USD ACC

ZSE:WRDUSW-USD.CH, IE00BD4TXV59
+ UBSETF MSCI World USD ACC op mijn watchlist
33,015 17:36
-0,505 (-1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,000 34,330 33,940
34,330 30.754 -0,650 -1,86%
04 feb 34,350 34,720 34,235
34,720 10.595 +0,390 +1,14%
05 feb 34,520 34,700 34,440
34,700 22.783 -0,020 -0,06%
06 feb 35,070 34,875 34,800
35,070 19.712 +0,175 +0,50%
07 feb 35,135 34,710 34,635
35,135 9.948 -0,165 -0,47%
10 feb 34,925 34,825 34,660
34,925 8.368 +0,115 +0,33%
11 feb 34,940 34,855 34,700
34,940 12.373 +0,030 +0,09%
12 feb 34,860 34,705 34,500
34,875 17.172 -0,150 -0,43%
13 feb 35,125 35,080 34,765
35,125 5.836 +0,375 +1,08%
14 feb 35,400 35,225 35,180
35,400 5.848 +0,145 +0,41%
17 feb 35,500 35,330 35,260
35,500 14.526 +0,105 +0,30%
18 feb 35,400 35,310 35,280
35,605 6.289 -0,020 -0,06%
19 feb 35,345 35,210 35,180
35,345 7.318 -0,100 -0,28%
20 feb 35,250 35,155 35,045
35,300 8.390 -0,055 -0,16%
21 feb 35,455 35,030 35,005
35,455 16.719 -0,125 -0,36%
24 feb 34,925 34,970 34,550
35,050 11.345 -0,060 -0,17%
25 feb 34,710 34,320 34,280
34,725 8.751 -0,650 -1,86%
26 feb 34,590 34,795 34,590
34,795 3.038 +0,475 +1,38%
27 feb 34,625 34,530 34,320
34,750 8.226 -0,265 -0,76%
28 feb 34,000 34,100 33,800
34,200 12.645 -0,430 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront