UBSETF MSCI World USD ACC

ZSE:WRDUSW-USD.CH, IE00BD4TXV59
+ UBSETF MSCI World USD ACC op mijn watchlist
30,600 17:35
-1,520 (-4,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 33,620 33,640 33,460
33,640 15.872 +0,240 +0,72%
06 jan 33,945 34,110 33,830
34,125 18.273 +0,470 +1,40%
07 jan 33,935 33,765 33,720
34,170 25.823 -0,345 -1,01%
08 jan 33,735 33,500 33,500
33,785 12.709 -0,265 -0,78%
09 jan 33,790 33,800 33,500
33,840 7.673 +0,300 +0,90%
10 jan 33,650 33,200 33,200
33,660 47.756 -0,600 -1,78%
13 jan 33,225 32,950 32,805
33,255 17.075 -0,250 -0,75%
14 jan 33,305 33,300 33,200
33,395 4.268 +0,350 +1,06%
15 jan 33,525 33,770 33,300
33,810 6.565 +0,470 +1,41%
16 jan 33,965 33,915 33,770
33,995 24.160 +0,145 +0,43%
17 jan 34,115 34,120 33,875
34,120 7.785 +0,205 +0,60%
20 jan 34,195 34,285 34,070
34,450 26.100 +0,165 +0,48%
21 jan 34,240 34,340 34,235
34,450 13.126 +0,055 +0,16%
22 jan 34,585 34,690 34,560
34,705 17.172 +0,350 +1,02%
23 jan 34,640 34,745 34,580
34,840 10.610 +0,055 +0,16%
24 jan 34,880 34,920 34,845
34,975 18.847 +0,175 +0,50%
27 jan 34,535 34,340 33,995
34,580 26.431 -0,580 -1,66%
28 jan 34,675 34,590 34,395
34,675 9.773 +0,250 +0,73%
29 jan 34,700 34,835 34,595
34,835 45.996 +0,245 +0,71%
30 jan 34,735 34,670 34,650
34,780 24.210 -0,165 -0,47%
31 jan 35,000 34,980 34,890
35,000 13.172 +0,310 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront