FRK FTSE Brazil ETF

ZSE:FLXB-USD.CH, IE00BHZRQY00
22,700 16:50
-1,430 (-5,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,770 23,770 23,770
23,770 362 -0,035 -0,15%
02 apr 24,100 24,140 24,100
24,140 724 +0,370 +1,56%
03 apr 23,920 24,130 23,835
24,130 1.086 -0,010 -0,04%
04 apr 23,225 22,700 22,700
23,225 9.125 -1,430 -5,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront