Amundi MSCI Japan GBP -Acc

ZSE:LYJPG-GBP.CH, LU1781541682
+ Amundi MSCI Japan GBP -Acc op mijn watchlist
19,588 16:22
-0,062 (-0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 19,314 0,000
0,000 0 +0,152 +0,79%
03 dec 0,000 19,570 0,000
0,000 0 +0,256 +1,33%
04 dec 0,000 19,664 0,000
0,000 0 +0,094 +0,48%
05 dec 0,000 19,664 0,000
0,000 0 0,000 0,00%
06 dec 0,000 19,634 0,000
0,000 0 -0,030 -0,15%
09 dec 0,000 19,634 0,000
0,000 0 0,000 0,00%
10 dec 19,658 19,658 19,658
19,658 798 +0,024 +0,12%
11 dec 0,000 19,664 0,000
0,000 0 +0,006 +0,03%
12 dec 19,854 19,762 19,762
19,854 11.558 +0,098 +0,50%
13 dec 0,000 19,708 0,000
0,000 0 -0,054 -0,27%
16 dec 0,000 19,696 0,000
0,000 0 -0,012 -0,06%
17 dec 0,000 19,570 0,000
0,000 0 -0,126 -0,64%
18 dec 0,000 19,570 0,000
0,000 0 0,000 0,00%
19 dec 19,616 19,670 19,616
19,672 21.429 +0,100 +0,51%
20 dec 0,000 19,552 0,000
0,000 0 -0,118 -0,60%
23 dec 0,000 19,498 0,000
0,000 0 -0,054 -0,28%
27 dec 0,000 19,896 0,000
0,000 0 +0,398 +2,04%
30 dec 0,000 19,786 0,000
0,000 0 -0,110 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront