Amundi MSCI Japan GBP -Acc

ZSE:LYJPG-GBP.CH, LU1781541682
+ Amundi MSCI Japan GBP -Acc op mijn watchlist
19,588 16:22
-0,062 (-0,32%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 0,000 17,052 0,000
0,000 0 -2,302 -11,89%
05 aug 15,802 15,636 15,606
0,000 10.486 -1,416 -8,30%
06 aug 16,182 16,028 16,010
16,182 9.560 +0,392 +2,51%
07 aug 0,000 17,294 0,000
0,000 0 +1,266 +7,90%
08 aug 16,988 17,036 16,950
17,036 20.968 -0,258 -1,49%
09 aug 0,000 17,086 0,000
0,000 0 +0,050 +0,29%
12 aug 0,000 17,360 0,000
0,000 0 +0,274 +1,60%
13 aug 17,772 17,772 17,772
17,772 505 +0,412 +2,37%
14 aug 17,992 17,970 17,928
18,012 23.040 +0,198 +1,11%
15 aug 18,142 18,596 18,142
18,600 217.506 +0,626 +3,48%
16 aug 18,688 18,688 18,688
18,688 2.581 +0,092 +0,49%
19 aug 0,000 18,688 0,000
0,000 0 0,000 0,00%
20 aug 0,000 18,660 0,000
0,000 0 -0,028 -0,15%
21 aug 0,000 18,660 0,000
0,000 0 0,000 0,00%
22 aug 0,000 18,660 0,000
0,000 0 0,000 0,00%
23 aug 0,000 18,832 0,000
0,000 0 +0,172 +0,92%
26 aug 0,000 18,732 0,000
0,000 0 -0,100 -0,53%
27 aug 18,840 18,850 18,840
18,868 18.642 +0,118 +0,63%
28 aug 0,000 18,950 0,000
0,000 0 +0,100 +0,53%
29 aug 0,000 18,950 0,000
0,000 0 0,000 0,00%
30 aug 0,000 19,000 0,000
0,000 0 +0,050 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront