UBS (Irl) ETF plc - MSCI ACWI Universal UCITS ETF (USD) A-di

ZSE:AWESG.CH, IE00BDQZMX67
+ UBS (Irl) ETF plc - MSCI ACWI Universal UCITS ETF (USD) A-di op mijn watchlist
14,058 17:35
-0,786 (-5,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 16,338 16,530 16,338
16,530 2.991 +0,134 +0,82%
06 jan 16,578 16,648 16,550
16,658 11.108 +0,118 +0,71%
07 jan 16,610 16,604 16,610
16,710 5.319 -0,044 -0,26%
08 jan 16,572 16,550 16,504
16,650 5.056 -0,054 -0,33%
09 jan 16,514 16,548 16,514
16,584 2.125 -0,002 -0,01%
10 jan 16,572 16,394 16,388
16,640 4.013 -0,154 -0,93%
13 jan 16,322 16,370 16,226
16,370 7.284 -0,024 -0,15%
14 jan 16,434 16,356 16,340
16,474 5.891 -0,014 -0,09%
15 jan 16,352 16,586 16,352
16,604 4.907 +0,230 +1,41%
16 jan 16,716 16,656 16,620
16,716 5.838 +0,070 +0,42%
17 jan 16,660 16,844 16,660
16,844 4.160 +0,188 +1,13%
20 jan 16,806 16,802 16,728
16,828 5.737 -0,042 -0,25%
21 jan 16,758 16,818 16,758
16,850 4.305 +0,016 +0,10%
22 jan 16,894 16,974 16,868
0,000 9.910 +0,156 +0,93%
23 jan 16,922 16,980 16,904
16,986 10.517 +0,006 +0,04%
24 jan 17,030 17,038 16,994
17,056 5.544 +0,058 +0,34%
27 jan 16,694 16,700 16,618
17,080 7.178 -0,338 -1,98%
28 jan 16,804 16,806 16,730
16,858 7.454 +0,106 +0,63%
29 jan 16,954 16,910 16,910
16,954 4.692 +0,104 +0,62%
30 jan 16,942 16,970 16,914
17,016 3.874 +0,060 +0,35%
31 jan 17,104 17,126 17,082
17,172 6.066 +0,156 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront