IVZ MSCI World ESG UCITS ETF

ZSE:ESGW-USD.CH, IE00BJQRDK83
+ IVZ MSCI World ESG UCITS ETF op mijn watchlist
77,090 17:18
-0,070 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 79,400 79,110 79,110
79,400 14 -1,910 -2,36%
04 feb 79,580 80,370 79,580
80,370 405 +1,260 +1,59%
05 feb 80,680 80,560 80,310
80,680 21 +0,190 +0,24%
06 feb 0,000 80,570 0,000
0,000 0 +0,010 +0,01%
07 feb 80,870 80,870 80,870
80,870 9 +0,300 +0,37%
10 feb 0,000 80,870 0,000
0,000 0 0,000 0,00%
11 feb 80,860 80,860 80,860
80,860 2 -0,010 -0,01%
12 feb 81,160 81,160 81,160
81,160 2 +0,300 +0,37%
13 feb 81,650 81,710 81,650
81,710 191 +0,550 +0,68%
14 feb 0,000 81,710 0,000
0,000 0 0,000 0,00%
17 feb 82,180 82,180 82,180
82,180 12 +0,470 +0,58%
18 feb 82,010 82,010 82,010
82,010 70 -0,170 -0,21%
19 feb 81,870 81,880 81,870
81,880 176 -0,130 -0,16%
20 feb 82,110 81,750 81,750
82,110 29 -0,130 -0,16%
21 feb 0,000 81,750 0,000
0,000 0 0,000 0,00%
24 feb 0,000 81,420 0,000
0,000 0 -0,330 -0,40%
25 feb 81,010 80,260 80,260
81,010 411 -1,160 -1,42%
26 feb 81,230 81,230 81,230
81,230 8 +0,970 +1,21%
27 feb 80,830 80,620 80,620
80,960 94 -0,610 -0,75%
28 feb 79,410 79,570 79,140
79,730 58 -1,050 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront