SPDR DJIA Trust

AEX:DIA.NL, US78467X1090
+ SPDR DJIA Trust op mijn watchlist
381,550 09:04
-9,450 (-2,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 412,550 415,250 412,550
412,550 0 +4,550 +1,11%
03 jan 413,600 413,800 413,600
413,600 11 -1,450 -0,35%
06 jan 413,650 414,300 412,300
413,650 10 +0,500 +0,12%
07 jan 410,550 412,250 410,550
410,550 10 -2,050 -0,49%
08 jan 412,600 412,850 412,600
412,600 0 +0,600 +0,15%
09 jan 413,050 411,500 413,050
413,050 0 -1,350 -0,33%
10 jan 414,050 410,400 414,050
414,050 0 -1,100 -0,27%
13 jan 409,700 412,650 409,000
409,700 6 +2,250 +0,55%
14 jan 413,600 411,800 413,600
413,600 0 -0,850 -0,21%
15 jan 412,800 419,450 412,800
412,800 0 +7,650 +1,86%
16 jan 420,750 419,650 420,750
420,750 0 +0,200 +0,05%
17 jan 420,350 423,650 420,350
420,350 0 +4,000 +0,95%
20 jan 421,950 419,950 419,000
422,650 24 -3,700 -0,87%
21 jan 421,000 421,850 421,000
421,000 1 +1,900 +0,45%
22 jan 423,050 423,500 423,050
423,050 0 +1,650 +0,39%
23 jan 425,300 426,750 425,300
425,300 1 +3,250 +0,77%
24 jan 425,750 423,400 423,200
425,750 0 -3,350 -0,79%
27 jan 420,550 422,250 419,500
421,250 4 -1,150 -0,27%
28 jan 427,650 429,700 427,650
427,650 0 +7,450 +1,76%
29 jan 430,350 430,650 430,350
432,050 1 +0,950 +0,22%
30 jan 430,650 429,650 430,650
431,850 100 -1,000 -0,23%
31 jan 432,450 432,150 432,450
433,150 2 +2,500 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront