Invesco Funds SICAV - Invesco Global Income Real Estate Sec.Fd Class A accumulation - USD

NAV:LU0367025755.FONDNL.USD, LU0367025755
+ Invesco Funds SICAV - Invesco Global Income Real Estate Sec.Fd Class A accumulation - USD op mijn watchlist
13,830 00:00
+0,010 (+0,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 14,850 14,850 14,850
14,850 0 +0,030 +0,20%
03 sep 14,810 14,810 14,810
14,810 0 -0,040 -0,27%
04 sep 14,810 14,810 14,810
14,810 0 0,000 0,00%
05 sep 14,920 14,920 14,920
14,920 0 +0,110 +0,74%
06 sep 14,870 14,870 14,870
14,870 0 -0,050 -0,34%
09 sep 14,890 14,890 14,890
14,890 0 +0,020 +0,13%
10 sep 14,960 14,960 14,960
14,960 0 +0,070 +0,47%
11 sep 15,080 15,080 15,080
15,080 0 +0,120 +0,80%
12 sep 15,080 15,080 15,080
15,080 0 0,000 0,00%
13 sep 15,170 15,170 15,170
15,170 0 +0,090 +0,60%
16 sep 15,230 15,230 15,230
15,230 0 +0,060 +0,40%
17 sep 15,290 15,290 15,290
15,290 0 +0,060 +0,39%
18 sep 15,180 15,180 15,180
15,180 0 -0,110 -0,72%
19 sep 15,250 15,250 15,250
15,250 0 +0,070 +0,46%
20 sep 15,150 15,150 15,150
15,150 0 -0,100 -0,66%
23 sep 15,160 15,160 15,160
15,160 0 +0,010 +0,07%
24 sep 15,230 15,230 15,230
15,230 0 +0,070 +0,46%
25 sep 15,250 15,250 15,250
15,250 0 +0,020 +0,13%
26 sep 15,270 15,270 15,270
15,270 0 +0,020 +0,13%
27 sep 15,200 15,200 15,200
15,200 0 -0,070 -0,46%
30 sep 15,150 15,150 15,150
15,150 0 -0,050 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront