Allianz Global Investors Fund - Allianz Europe Equity Growth AT

NAV:LU0256839274.FONDNL.EUR, LU0256839274
+ Allianz Global Investors Fund - Allianz Europe Equity Growth AT op mijn watchlist
405,410 00:00
-2,080 (-0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 389,840 389,840 389,840
389,840 0 -10,410 -2,60%
04 feb 394,400 394,400 394,400
394,400 0 +4,560 +1,17%
05 feb 394,810 394,810 394,810
394,810 0 +0,410 +0,10%
06 feb 399,630 399,630 399,630
399,630 0 +4,820 +1,22%
07 feb 400,210 400,210 400,210
400,210 0 +0,580 +0,15%
10 feb 397,960 397,960 397,960
397,960 0 -2,250 -0,56%
11 feb 399,090 399,090 399,090
399,090 0 +1,130 +0,28%
12 feb 400,850 400,850 400,850
400,850 0 +1,760 +0,44%
13 feb 403,630 403,630 403,630
403,630 0 +2,780 +0,69%
14 feb 408,290 408,290 408,290
408,290 0 +4,660 +1,15%
17 feb 406,360 406,360 406,360
406,360 0 -1,930 -0,47%
18 feb 406,260 406,260 406,260
406,260 0 -0,100 -0,02%
19 feb 407,490 407,490 407,490
407,490 0 +1,230 +0,30%
20 feb 405,410 405,410 405,410
405,410 0 -2,080 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront