Allianz Global Investors Fund - Allianz European Equity Dividend AT

NAV:LU0414045822.FONDNL.EUR, LU0414045822
+ Allianz Global Investors Fund - Allianz European Equity Dividend AT op mijn watchlist
371,450 00:00
-3,650 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 352,810 352,810 352,810
352,810 0 -6,300 -1,75%
04 feb 353,930 353,930 353,930
353,930 0 +1,120 +0,32%
05 feb 355,480 355,480 355,480
355,480 0 +1,550 +0,44%
06 feb 359,430 359,430 359,430
359,430 0 +3,950 +1,11%
07 feb 361,200 361,200 361,200
361,200 0 +1,770 +0,49%
10 feb 360,890 360,890 360,890
360,890 0 -0,310 -0,09%
11 feb 361,860 361,860 361,860
361,860 0 +0,970 +0,27%
12 feb 363,520 363,520 363,520
363,520 0 +1,660 +0,46%
13 feb 365,960 365,960 365,960
365,960 0 +2,440 +0,67%
14 feb 368,130 368,130 368,130
368,130 0 +2,170 +0,59%
17 feb 368,330 368,330 368,330
368,330 0 +0,200 +0,05%
18 feb 368,210 368,210 368,210
368,210 0 -0,120 -0,03%
19 feb 370,100 370,100 370,100
370,100 0 +1,890 +0,51%
20 feb 367,820 367,820 367,820
367,820 0 -2,280 -0,62%
21 feb 366,930 366,930 366,930
366,930 0 -0,890 -0,24%
24 feb 369,820 369,820 369,820
369,820 0 +2,890 +0,79%
25 feb 369,200 369,200 369,200
369,200 0 -0,620 -0,17%
26 feb 372,990 372,990 372,990
372,990 0 +3,790 +1,03%
27 feb 372,070 372,070 372,070
372,070 0 -0,920 -0,25%
28 feb 370,380 370,380 370,380
370,380 0 -1,690 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront