Allianz Global Investors Fund - Allianz European Equity Dividend AT

NAV:LU0414045822.FONDNL.EUR, LU0414045822
+ Allianz Global Investors Fund - Allianz European Equity Dividend AT op mijn watchlist
371,100 00:00
-2,030 (-0,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 343,240 343,240 343,240
343,240 0 +3,110 +0,91%
05 nov 342,480 342,480 342,480
342,480 0 -0,760 -0,22%
06 nov 345,090 345,090 345,090
345,090 0 +2,610 +0,76%
08 nov 339,670 339,670 339,670
339,670 0 -5,420 -1,57%
11 nov 342,360 342,360 342,360
342,360 0 +2,690 +0,79%
12 nov 339,210 339,210 339,210
339,210 0 -3,150 -0,92%
13 nov 336,570 336,570 336,570
336,570 0 -2,640 -0,78%
14 nov 337,230 337,230 337,230
337,230 0 +0,660 +0,20%
15 nov 339,160 339,160 339,160
339,160 0 +1,930 +0,57%
18 nov 337,860 337,860 337,860
337,860 0 -1,300 -0,38%
19 nov 334,740 334,740 334,740
334,740 0 -3,120 -0,92%
20 nov 337,370 337,370 337,370
337,370 0 +2,630 +0,79%
21 nov 335,450 335,450 335,450
335,450 0 -1,920 -0,57%
22 nov 337,200 337,200 337,200
337,200 0 +1,750 +0,52%
25 nov 340,110 340,110 340,110
340,110 0 +2,910 +0,86%
26 nov 337,590 337,590 337,590
337,590 0 -2,520 -0,74%
27 nov 336,330 336,330 336,330
336,330 0 -1,260 -0,37%
28 nov 338,690 338,690 338,690
338,690 0 +2,360 +0,70%
29 nov 338,050 338,050 338,050
338,050 0 -0,640 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront