Allianz Global Investors Fund - Allianz European Equity Dividend AT

NAV:LU0414045822.FONDNL.EUR, LU0414045822
+ Allianz Global Investors Fund - Allianz European Equity Dividend AT op mijn watchlist
363,120 00:00
-2,570 (-0,70%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 347,580 347,580 347,580
347,580 0 -1,210 -0,35%
03 sep 346,790 346,790 346,790
346,790 0 -0,790 -0,23%
04 sep 341,690 341,690 341,690
341,690 0 -5,100 -1,47%
05 sep 343,680 343,680 343,680
343,680 0 +1,990 +0,58%
06 sep 340,100 340,100 340,100
340,100 0 -3,580 -1,04%
09 sep 340,240 340,240 340,240
340,240 0 +0,140 +0,04%
10 sep 341,100 341,100 341,100
341,100 0 +0,860 +0,25%
11 sep 339,640 339,640 339,640
339,640 0 -1,460 -0,43%
12 sep 341,880 341,880 341,880
341,880 0 +2,240 +0,66%
13 sep 342,770 342,770 342,770
342,770 0 +0,890 +0,26%
16 sep 343,670 343,670 343,670
343,670 0 +0,900 +0,26%
17 sep 345,790 345,790 345,790
345,790 0 +2,120 +0,62%
18 sep 345,580 345,580 345,580
345,580 0 -0,210 -0,06%
19 sep 348,270 348,270 348,270
348,270 0 +2,690 +0,78%
20 sep 347,110 347,110 347,110
347,110 0 -1,160 -0,33%
23 sep 345,650 345,650 345,650
345,650 0 -1,460 -0,42%
24 sep 349,370 349,370 349,370
349,370 0 +3,720 +1,08%
25 sep 348,250 348,250 348,250
348,250 0 -1,120 -0,32%
26 sep 350,760 350,760 350,760
350,760 0 +2,510 +0,72%
27 sep 352,720 352,720 352,720
352,720 0 +1,960 +0,56%
30 sep 350,650 350,650 350,650
350,650 0 -2,070 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront