DWS Invest Euro Corporate Bonds LC

NAV:LU0300357554.FONDNL.EUR, LU0300357554
+ DWS Invest Euro Corporate Bonds LC op mijn watchlist
163,340 00:00
+0,260 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 164,940 164,940 164,940
164,940 0 +0,360 +0,22%
04 feb 164,890 164,890 164,890
164,890 0 -0,050 -0,03%
05 feb 165,320 165,320 165,320
165,320 0 +0,430 +0,26%
06 feb 165,280 165,280 165,280
165,280 0 -0,040 -0,02%
07 feb 165,090 165,090 165,090
165,090 0 -0,190 -0,11%
10 feb 165,400 165,400 165,400
165,400 0 +0,310 +0,19%
11 feb 164,890 164,890 164,890
164,890 0 -0,510 -0,31%
12 feb 164,530 164,530 164,530
164,530 0 -0,360 -0,22%
13 feb 165,080 165,080 165,080
165,080 0 +0,550 +0,33%
14 feb 165,170 165,170 165,170
165,170 0 +0,090 +0,05%
17 feb 164,910 164,910 164,910
164,910 0 -0,260 -0,16%
18 feb 164,950 164,950 164,950
164,950 0 +0,040 +0,02%
19 feb 164,600 164,600 164,600
164,600 0 -0,350 -0,21%
20 feb 164,750 164,750 164,750
164,750 0 +0,150 +0,09%
21 feb 165,230 165,230 165,230
165,230 0 +0,480 +0,29%
24 feb 165,260 165,260 165,260
165,260 0 +0,030 +0,02%
25 feb 165,300 165,300 165,300
165,300 0 +0,040 +0,02%
26 feb 165,370 165,370 165,370
165,370 0 +0,070 +0,04%
27 feb 165,580 165,580 165,580
165,580 0 +0,210 +0,13%
28 feb 165,600 165,600 165,600
165,600 0 +0,020 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront