Schroder GAIA SICAV Egerton Equity A

NAV:LU0463469048.FONDNL.EUR, LU0463469048
+ Schroder GAIA SICAV Egerton Equity A op mijn watchlist
286,090 00:00
+0,420 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 281,570 0,000
0,000 0 -1,070 -0,38%
04 feb 0,000 282,670 0,000
0,000 0 +1,100 +0,39%
05 feb 0,000 284,420 0,000
0,000 0 +1,750 +0,62%
06 feb 0,000 285,900 0,000
0,000 0 +1,480 +0,52%
07 feb 0,000 285,100 0,000
0,000 0 -0,800 -0,28%
10 feb 0,000 284,790 0,000
0,000 0 -0,310 -0,11%
11 feb 0,000 285,670 0,000
0,000 0 +0,880 +0,31%
12 feb 0,000 286,090 0,000
0,000 0 +0,420 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront