CARDANO EUR CREDIT

AEX:AIEC.NL, NL0010579090
19,010 10:00
-0,050 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,060 19,060 19,060
19,060 176 -0,010 -0,05%
05 feb 19,160 19,160 19,160
19,160 0 +0,100 +0,52%
07 feb 19,200 19,200 19,200
19,200 795 +0,040 +0,21%
11 feb 19,220 19,220 19,220
19,220 468 +0,020 +0,10%
12 feb 19,170 19,170 19,170
19,170 1.200 -0,050 -0,26%
18 feb 19,120 19,120 19,120
19,120 42 -0,050 -0,26%
24 feb 19,160 19,160 19,160
19,160 130 +0,040 +0,21%
25 feb 19,210 19,210 19,210
19,210 5 +0,050 +0,26%
28 feb 19,240 19,240 19,240
19,240 284 +0,030 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront