CARDANO MIX DEFENS

AEX:AVMD.NL, NL0010579157
29,480 10:00
+0,080 (+0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 29,220 29,220 29,220
29,220 11 +0,140 +0,48%
06 jan 29,260 29,260 29,260
29,260 1.754 +0,040 +0,14%
07 jan 29,130 29,130 29,130
29,130 1.728 -0,130 -0,44%
08 jan 29,070 29,070 29,070
29,070 16.644 -0,060 -0,21%
09 jan 29,110 29,110 29,110
29,110 1.306 +0,040 +0,14%
13 jan 29,080 29,080 29,080
29,080 137 -0,030 -0,10%
14 jan 29,070 29,070 29,070
29,070 17 -0,010 -0,03%
15 jan 29,020 29,020 29,020
29,020 3 -0,050 -0,17%
16 jan 29,190 29,190 29,190
29,190 1.720 +0,170 +0,59%
17 jan 29,150 29,150 29,150
29,150 10.830 -0,040 -0,14%
20 jan 29,240 29,240 29,240
29,240 6.715 +0,090 +0,31%
21 jan 29,190 29,190 29,190
29,190 2.024 -0,050 -0,17%
22 jan 29,280 29,280 29,280
29,280 2 +0,090 +0,31%
23 jan 29,330 29,330 29,330
29,330 2.124 +0,050 +0,17%
24 jan 0,000 29,460 0,000
0,000 830 +0,130 +0,44%
27 jan 29,350 29,350 29,350
29,350 620 -0,110 -0,37%
28 jan 29,180 29,180 29,180
29,180 2.818 -0,170 -0,58%
29 jan 29,370 29,370 29,370
29,370 13 +0,190 +0,65%
30 jan 29,280 29,280 29,280
29,280 3.460 -0,090 -0,31%
31 jan 29,430 29,430 29,430
29,430 144 +0,150 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront