CARDANO SDG EQ GLO

AEX:AVWA.NL, NL0010579124
50,520 10:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 51,310 51,310 51,310
51,310 768 0,000 0,00%
02 okt 51,180 51,180 51,180
51,180 317 -0,130 -0,25%
04 okt 51,200 51,200 51,200
51,200 23 +0,020 +0,04%
07 okt 51,670 51,670 51,670
51,670 11 +0,470 +0,92%
11 okt 52,370 52,370 52,370
52,370 420 +0,700 +1,35%
14 okt 52,480 52,480 52,480
52,480 10 +0,110 +0,21%
15 okt 53,030 53,030 53,030
53,030 67 +0,550 +1,05%
21 okt 52,990 52,990 52,990
52,990 3 -0,040 -0,08%
22 okt 52,890 52,890 52,890
52,890 33 -0,100 -0,19%
28 okt 52,360 52,360 52,360
52,360 40 -0,530 -1,00%
29 okt 52,490 52,490 52,490
52,490 348 +0,130 +0,25%
30 okt 52,710 52,710 52,710
52,710 103 +0,220 +0,42%
31 okt 52,350 52,350 52,350
52,350 30 -0,360 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront