BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (EUR) EUR A

NAV:IE00B4Z6HC18.FONDNL.EUR, IE00B4Z6HC18
+ BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (EUR) EUR A op mijn watchlist
1,457 00:00
-0,012 (-0,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,487 1,487 1,487
1,487 0 +0,008 +0,56%
03 dec 1,493 1,493 1,493
1,493 0 +0,006 +0,42%
04 dec 1,495 1,495 1,495
1,495 0 +0,002 +0,12%
05 dec 1,500 1,500 1,500
1,500 0 +0,005 +0,31%
06 dec 1,498 1,498 1,498
1,498 0 -0,002 -0,11%
09 dec 1,499 1,499 1,499
1,499 0 +0,002 +0,11%
10 dec 1,496 1,496 1,496
1,496 0 -0,004 -0,24%
11 dec 1,492 1,492 1,492
1,492 0 -0,004 -0,25%
12 dec 1,498 1,498 1,498
1,498 0 +0,006 +0,43%
13 dec 1,493 1,493 1,493
1,493 0 -0,005 -0,35%
16 dec 1,488 1,488 1,488
1,488 0 -0,005 -0,32%
17 dec 1,487 1,487 1,487
1,487 0 -0,001 -0,07%
18 dec 1,485 1,485 1,485
1,485 0 -0,003 -0,19%
19 dec 1,459 1,459 1,459
1,459 0 -0,025 -1,69%
20 dec 1,453 1,453 1,453
1,453 0 -0,006 -0,41%
23 dec 1,466 1,466 1,466
1,466 0 +0,012 +0,84%
24 dec 1,469 1,469 1,469
1,469 0 +0,003 +0,20%
27 dec 1,471 1,471 1,471
1,471 0 +0,003 +0,18%
30 dec 1,464 1,464 1,464
1,464 0 -0,007 -0,49%
31 dec 1,462 1,462 1,462
1,462 0 -0,002 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront