abrdn SICAV II Euro Corporate Bond Fund A Acc EUR

NAV:LU0177497491.FONDNL.EUR, LU0177497491
+ abrdn SICAV II Euro Corporate Bond Fund A Acc EUR op mijn watchlist
17,017 00:00
-0,114 (-0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,096 17,096 17,096
17,096 0 +0,051 +0,30%
04 feb 17,095 17,095 17,095
17,095 0 -0,001 -0,01%
05 feb 17,136 17,136 17,136
17,136 0 +0,041 +0,24%
06 feb 17,136 17,136 17,136
17,136 0 0,000 0,00%
07 feb 17,142 17,142 17,142
17,142 0 +0,006 +0,03%
10 feb 17,142 17,142 17,142
17,142 0 +0,000 +0,00%
11 feb 17,124 17,124 17,124
17,124 0 -0,018 -0,11%
12 feb 17,090 17,090 17,090
17,090 0 -0,034 -0,20%
13 feb 17,107 17,107 17,107
17,107 0 +0,017 +0,10%
14 feb 17,124 17,124 17,124
17,124 0 +0,017 +0,10%
17 feb 17,095 17,095 17,095
17,095 0 -0,029 -0,17%
18 feb 17,093 17,093 17,093
17,093 0 -0,002 -0,01%
19 feb 17,081 17,081 17,081
17,081 0 -0,013 -0,07%
20 feb 17,067 17,067 17,067
17,067 0 -0,013 -0,08%
21 feb 17,113 17,113 17,113
17,113 0 +0,045 +0,26%
24 feb 17,123 17,123 17,123
17,123 0 +0,011 +0,06%
25 feb 17,121 17,121 17,121
17,121 0 -0,002 -0,01%
26 feb 17,146 17,146 17,146
17,146 0 +0,024 +0,14%
27 feb 17,147 17,147 17,147
17,147 0 +0,002 +0,01%
28 feb 17,170 17,170 17,170
17,170 0 +0,022 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront