BNP Paribas Funds Euro Defensive Equity Classic

NAV:LU0360646680.FONDNL.EUR, LU0360646680
+ BNP Paribas Funds Euro Defensive Equity Classic op mijn watchlist
209,410 00:00
-1,510 (-0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 206,930 0,000
0,000 0 -1,300 -0,62%
04 feb 0,000 207,310 0,000
0,000 0 +0,380 +0,18%
05 feb 0,000 207,730 0,000
0,000 0 +0,420 +0,20%
06 feb 0,000 208,800 0,000
0,000 0 +1,070 +0,52%
07 feb 0,000 208,730 0,000
0,000 0 -0,070 -0,03%
10 feb 0,000 209,650 0,000
0,000 0 +0,920 +0,44%
11 feb 0,000 210,550 0,000
0,000 0 +0,900 +0,43%
12 feb 0,000 210,750 0,000
0,000 0 +0,200 +0,09%
13 feb 0,000 212,160 0,000
0,000 0 +1,410 +0,67%
14 feb 0,000 211,790 0,000
0,000 0 -0,370 -0,17%
17 feb 0,000 212,830 0,000
0,000 0 +1,040 +0,49%
18 feb 0,000 212,770 0,000
0,000 0 -0,060 -0,03%
19 feb 0,000 210,360 0,000
0,000 0 -2,410 -1,13%
20 feb 0,000 210,180 0,000
0,000 0 -0,180 -0,09%
21 feb 0,000 210,720 0,000
0,000 0 +0,540 +0,26%
24 feb 0,000 210,460 0,000
0,000 0 -0,260 -0,12%
25 feb 0,000 210,270 0,000
0,000 0 -0,190 -0,09%
26 feb 0,000 212,080 0,000
0,000 0 +1,810 +0,86%
27 feb 0,000 209,510 0,000
0,000 0 -2,570 -1,21%
28 feb 0,000 209,270 0,000
0,000 0 -0,240 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront