Robeco Capital Growth Funds - Robeco BP US Large Cap Equities D USD

NAV:LU0510167009.FONDNL.USD, LU0510167009
+ Robeco Capital Growth Funds - Robeco BP US Large Cap Equities D USD op mijn watchlist
368,020 00:00
+2,310 (+0,63%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 344,010 0,000
0,000 0 -6,490 -1,85%
04 sep 0,000 343,260 0,000
0,000 0 -0,750 -0,22%
05 sep 0,000 340,100 0,000
0,000 0 -3,160 -0,92%
06 sep 0,000 335,000 0,000
0,000 0 -5,100 -1,50%
09 sep 0,000 337,390 0,000
0,000 0 +2,390 +0,71%
10 sep 0,000 337,270 0,000
0,000 0 -0,120 -0,04%
11 sep 0,000 338,500 0,000
0,000 0 +1,230 +0,36%
12 sep 0,000 340,580 0,000
0,000 0 +2,080 +0,61%
13 sep 0,000 343,680 0,000
0,000 0 +3,100 +0,91%
16 sep 0,000 346,070 0,000
0,000 0 +2,390 +0,70%
17 sep 0,000 346,860 0,000
0,000 0 +0,790 +0,23%
18 sep 0,000 345,910 0,000
0,000 0 -0,950 -0,27%
19 sep 0,000 350,560 0,000
0,000 0 +4,650 +1,34%
20 sep 0,000 349,420 0,000
0,000 0 -1,140 -0,33%
23 sep 0,000 350,150 0,000
0,000 0 +0,730 +0,21%
24 sep 0,000 349,790 0,000
0,000 0 -0,360 -0,10%
25 sep 0,000 348,070 0,000
0,000 0 -1,720 -0,49%
26 sep 0,000 351,160 0,000
0,000 0 +3,090 +0,89%
27 sep 0,000 351,990 0,000
0,000 0 +0,830 +0,24%
30 sep 0,000 352,620 0,000
0,000 0 +0,630 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront