Robeco Capital Growth Funds - Robeco Sustainable Global Stars Equities D EUR

NAV:LU0387754996.FONDNL.EUR, LU0387754996
+ Robeco Capital Growth Funds - Robeco Sustainable Global Stars Equities D EUR op mijn watchlist
574,940 00:00
-36,080 (-5,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 620,500 0,000
0,000 0 +5,820 +0,95%
04 nov 0,000 617,090 0,000
0,000 0 -3,410 -0,55%
05 nov 0,000 623,030 0,000
0,000 0 +5,940 +0,96%
07 nov 0,000 642,340 0,000
0,000 0 +19,310 +3,10%
08 nov 0,000 647,890 0,000
0,000 0 +5,550 +0,86%
11 nov 0,000 653,090 0,000
0,000 0 +5,200 +0,80%
12 nov 0,000 651,540 0,000
0,000 0 -1,550 -0,24%
13 nov 0,000 652,660 0,000
0,000 0 +1,120 +0,17%
14 nov 0,000 650,840 0,000
0,000 0 -1,820 -0,28%
15 nov 0,000 643,430 0,000
0,000 0 -7,410 -1,14%
18 nov 0,000 642,710 0,000
0,000 0 -0,720 -0,11%
19 nov 0,000 643,810 0,000
0,000 0 +1,100 +0,17%
20 nov 0,000 647,020 0,000
0,000 0 +3,210 +0,50%
21 nov 0,000 651,360 0,000
0,000 0 +4,340 +0,67%
22 nov 0,000 660,980 0,000
0,000 0 +9,620 +1,48%
25 nov 0,000 657,780 0,000
0,000 0 -3,200 -0,48%
26 nov 0,000 662,120 0,000
0,000 0 +4,340 +0,66%
27 nov 0,000 655,910 0,000
0,000 0 -6,210 -0,94%
29 nov 0,000 660,870 0,000
0,000 0 +4,960 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront