Morgan Stanley Investment Funds Japanese Equity Fund A

NAV:LU0512093542.FONDNL.JPY, LU0512093542
8.100,970 00:00
-426,350 (-5,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8.862,200 8.862,200 8.862,200
8.862,200 0 -3,760 -0,04%
02 okt 8.942,920 8.942,920 8.942,920
8.942,920 0 +80,720 +0,91%
03 okt 8.908,850 8.908,850 8.908,850
8.908,850 0 -34,070 -0,38%
04 okt 9.132,310 9.132,310 9.132,310
9.132,310 0 +223,460 +2,51%
07 okt 8.998,800 8.998,800 8.998,800
8.998,800 0 -133,510 -1,46%
08 okt 9.088,920 9.088,920 9.088,920
9.088,920 0 +90,120 +1,00%
09 okt 9.038,100 9.038,100 9.038,100
9.038,100 0 -50,820 -0,56%
10 okt 8.908,480 8.908,480 8.908,480
8.908,480 0 -129,620 -1,43%
11 okt 9.038,070 9.038,070 9.038,070
9.038,070 0 +129,590 +1,45%
15 okt 8.997,720 8.997,720 8.997,720
8.997,720 0 -40,350 -0,45%
16 okt 8.959,530 8.959,530 8.959,530
8.959,530 0 -38,190 -0,42%
17 okt 8.997,840 8.997,840 8.997,840
8.997,840 0 +38,310 +0,43%
18 okt 8.975,190 8.975,190 8.975,190
8.975,190 0 -22,650 -0,25%
21 okt 8.903,010 8.903,010 8.903,010
8.903,010 0 -72,180 -0,80%
22 okt 8.764,170 8.764,170 8.764,170
8.764,170 0 -138,840 -1,56%
23 okt 8.703,130 8.703,130 8.703,130
8.703,130 0 -61,040 -0,70%
25 okt 8.733,740 8.733,740 8.733,740
8.733,740 0 +30,610 +0,35%
28 okt 8.736,530 8.736,530 8.736,530
8.736,530 0 +2,790 +0,03%
29 okt 8.870,750 8.870,750 8.870,750
8.870,750 0 +134,220 +1,54%
30 okt 8.906,460 8.906,460 8.906,460
8.906,460 0 +35,710 +0,40%
31 okt 8.662,220 8.662,220 8.662,220
8.662,220 0 -244,240 -2,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront