Nordea 1 - Nordic Equity Small Cap Fund BP - EUR

NAV:LU0278527428.FONDNL.EUR, LU0278527428
+ Nordea 1 - Nordic Equity Small Cap Fund BP - EUR op mijn watchlist
45,208 00:00
-2,643 (-5,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 45,006 45,006 45,006
45,006 0 +0,368 +0,83%
03 dec 44,848 44,848 44,848
44,848 0 -0,158 -0,35%
04 dec 45,306 45,306 45,306
45,306 0 +0,458 +1,02%
05 dec 45,378 45,378 45,378
45,378 0 +0,072 +0,16%
06 dec 45,584 45,584 45,584
45,584 0 +0,206 +0,45%
09 dec 45,561 45,561 45,561
45,561 0 -0,023 -0,05%
10 dec 45,448 45,448 45,448
45,448 0 -0,112 -0,25%
11 dec 45,480 45,480 45,480
45,480 0 +0,031 +0,07%
12 dec 45,489 45,489 45,489
45,489 0 +0,009 +0,02%
13 dec 45,396 45,396 45,396
45,396 0 -0,093 -0,20%
16 dec 45,024 45,024 45,024
45,024 0 -0,372 -0,82%
17 dec 44,872 44,872 44,872
44,872 0 -0,152 -0,34%
18 dec 44,908 44,908 44,908
44,908 0 +0,036 +0,08%
19 dec 44,547 44,547 44,547
44,547 0 -0,361 -0,80%
20 dec 44,419 44,419 44,419
44,419 0 -0,127 -0,29%
23 dec 44,862 44,862 44,862
44,862 0 +0,442 +1,00%
27 dec 45,208 45,208 45,208
45,208 0 +0,346 +0,77%
30 dec 44,900 44,900 44,900
44,900 0 -0,309 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront