Franklin Templeton Investment Funds Templeton Asian Smaller Companies Fund A (acc) USD

NAV:LU0390135332.FONDNL.USD, LU0390135332
+ Franklin Templeton Investment Funds Templeton Asian Smaller Companies Fund A (acc) USD op mijn watchlist
62,350 00:00
-0,330 (-0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 64,640 0,000
0,000 0 +0,240 +0,37%
03 jan 0,000 64,760 0,000
0,000 0 +0,120 +0,19%
06 jan 0,000 64,180 0,000
0,000 0 -0,580 -0,90%
07 jan 0,000 64,270 0,000
0,000 0 +0,090 +0,14%
08 jan 0,000 64,000 0,000
0,000 0 -0,270 -0,42%
10 jan 0,000 62,440 0,000
0,000 0 -1,560 -2,44%
13 jan 0,000 61,510 0,000
0,000 0 -0,930 -1,49%
14 jan 0,000 61,950 0,000
0,000 0 +0,440 +0,72%
15 jan 0,000 62,910 0,000
0,000 0 +0,960 +1,55%
16 jan 0,000 62,750 0,000
0,000 0 -0,160 -0,25%
17 jan 0,000 63,140 0,000
0,000 0 +0,390 +0,62%
21 jan 0,000 62,990 0,000
0,000 0 -0,150 -0,24%
22 jan 0,000 63,240 0,000
0,000 0 +0,250 +0,40%
23 jan 0,000 63,610 0,000
0,000 0 +0,370 +0,59%
24 jan 0,000 63,170 0,000
0,000 0 -0,440 -0,69%
27 jan 0,000 62,230 0,000
0,000 0 -0,940 -1,49%
28 jan 0,000 61,730 0,000
0,000 0 -0,500 -0,80%
29 jan 0,000 62,270 0,000
0,000 0 +0,540 +0,87%
30 jan 0,000 62,370 0,000
0,000 0 +0,100 +0,16%
31 jan 0,000 62,300 0,000
0,000 0 -0,070 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront