Franklin Templeton Investment Funds Templeton Asian Smaller Companies Fund A (acc) USD

NAV:LU0390135332.FONDNL.USD, LU0390135332
+ Franklin Templeton Investment Funds Templeton Asian Smaller Companies Fund A (acc) USD op mijn watchlist
59,870 00:00
-1,650 (-2,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 65,710 0,000
0,000 0 +0,190 +0,29%
04 nov 0,000 65,470 0,000
0,000 0 -0,240 -0,37%
05 nov 0,000 65,760 0,000
0,000 0 +0,290 +0,44%
06 nov 0,000 65,410 0,000
0,000 0 -0,350 -0,53%
07 nov 0,000 65,710 0,000
0,000 0 +0,300 +0,46%
08 nov 0,000 64,850 0,000
0,000 0 -0,860 -1,31%
11 nov 0,000 64,660 0,000
0,000 0 -0,190 -0,29%
12 nov 0,000 63,920 0,000
0,000 0 -0,740 -1,14%
13 nov 0,000 63,240 0,000
0,000 0 -0,680 -1,06%
14 nov 0,000 63,260 0,000
0,000 0 +0,020 +0,03%
15 nov 0,000 63,030 0,000
0,000 0 -0,230 -0,36%
18 nov 0,000 62,970 0,000
0,000 0 -0,060 -0,10%
19 nov 0,000 63,190 0,000
0,000 0 +0,220 +0,35%
20 nov 0,000 63,320 0,000
0,000 0 +0,130 +0,21%
21 nov 0,000 63,380 0,000
0,000 0 +0,060 +0,09%
22 nov 0,000 63,450 0,000
0,000 0 +0,070 +0,11%
25 nov 0,000 64,130 0,000
0,000 0 +0,680 +1,07%
26 nov 0,000 64,090 0,000
0,000 0 -0,040 -0,06%
27 nov 0,000 64,080 0,000
0,000 0 -0,010 -0,02%
29 nov 0,000 64,480 0,000
0,000 0 +0,400 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront