DNB Fund Private Equity B

NAV:LU0302296065.FONDNL.EUR, LU0302296065
+ DNB Fund Private Equity B op mijn watchlist
336,102 00:00
-3,964 (-1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 395,283 0,000
0,000 0 -3,161 -0,79%
04 feb 0,000 387,467 0,000
0,000 0 -7,815 -1,98%
05 feb 0,000 389,300 0,000
0,000 0 +1,833 +0,47%
06 feb 0,000 391,641 0,000
0,000 0 +2,341 +0,60%
07 feb 0,000 387,959 0,000
0,000 0 -3,682 -0,94%
10 feb 0,000 388,577 0,000
0,000 0 +0,618 +0,16%
11 feb 0,000 382,950 0,000
0,000 0 -5,628 -1,45%
12 feb 0,000 379,899 0,000
0,000 0 -3,051 -0,80%
13 feb 0,000 381,577 0,000
0,000 0 +1,678 +0,44%
14 feb 0,000 384,732 0,000
0,000 0 +3,155 +0,83%
18 feb 0,000 388,919 0,000
0,000 0 +4,187 +1,09%
19 feb 0,000 387,646 0,000
0,000 0 -1,273 -0,33%
20 feb 0,000 381,905 0,000
0,000 0 -5,741 -1,48%
21 feb 0,000 375,965 0,000
0,000 0 -5,940 -1,56%
24 feb 0,000 370,658 0,000
0,000 0 -5,307 -1,41%
25 feb 0,000 366,172 0,000
0,000 0 -4,486 -1,21%
26 feb 0,000 368,816 0,000
0,000 0 +2,644 +0,72%
27 feb 0,000 366,766 0,000
0,000 0 -2,050 -0,56%
28 feb 0,000 371,859 0,000
0,000 0 +5,093 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront