BlackRock Global Funds - Swiss Small & MidCap Opportunities Fund A2 CHF

NAV:LU0376446257.FONDNL.CHF, LU0376446257
+ BlackRock Global Funds - Swiss Small & MidCap Opportunities Fund A2 CHF op mijn watchlist
595,930 00:00
-7,010 (-1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 626,230 626,230 626,230
626,230 0 -10,790 -1,69%
04 feb 628,210 628,210 628,210
628,210 0 +1,980 +0,32%
05 feb 628,800 628,800 628,800
628,800 0 +0,590 +0,09%
06 feb 634,910 634,910 634,910
634,910 0 +6,110 +0,97%
07 feb 635,150 635,150 635,150
635,150 0 +0,240 +0,04%
10 feb 635,890 635,890 635,890
635,890 0 +0,740 +0,12%
11 feb 640,620 640,620 640,620
640,620 0 +4,730 +0,74%
12 feb 637,450 637,450 637,450
637,450 0 -3,170 -0,49%
13 feb 646,080 646,080 646,080
646,080 0 +8,630 +1,35%
14 feb 645,950 645,950 645,950
645,950 0 -0,130 -0,02%
17 feb 645,140 645,140 645,140
645,140 0 -0,810 -0,13%
18 feb 643,540 643,540 643,540
643,540 0 -1,600 -0,25%
19 feb 639,130 639,130 639,130
639,130 0 -4,410 -0,69%
20 feb 641,030 641,030 641,030
641,030 0 +1,900 +0,30%
21 feb 641,590 641,590 641,590
641,590 0 +0,560 +0,09%
24 feb 631,630 631,630 631,630
631,630 0 -9,960 -1,55%
25 feb 628,820 628,820 628,820
628,820 0 -2,810 -0,44%
26 feb 629,210 629,210 629,210
629,210 0 +0,390 +0,06%
27 feb 622,130 622,130 622,130
622,130 0 -7,080 -1,13%
28 feb 620,140 620,140 620,140
620,140 0 -1,990 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront