JSS Investmentfonds SICAV JSS Sustainable Equity - USA P USD acc

NAV:LU0526864581.FONDNL.USD, LU0526864581
+ JSS Investmentfonds SICAV JSS Sustainable Equity - USA P USD acc op mijn watchlist
433,840 00:00
+2,030 (+0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 427,290 0,000
0,000 0 +4,970 +1,18%
06 jan 0,000 429,810 0,000
0,000 0 +2,520 +0,59%
07 jan 0,000 424,850 0,000
0,000 0 -4,960 -1,15%
08 jan 0,000 426,230 0,000
0,000 0 +1,380 +0,32%
10 jan 0,000 419,190 0,000
0,000 0 -7,040 -1,65%
13 jan 0,000 419,880 0,000
0,000 0 +0,690 +0,16%
14 jan 0,000 420,610 0,000
0,000 0 +0,730 +0,17%
15 jan 0,000 429,100 0,000
0,000 0 +8,490 +2,02%
16 jan 0,000 428,740 0,000
0,000 0 -0,360 -0,08%
17 jan 0,000 432,530 0,000
0,000 0 +3,790 +0,88%
21 jan 0,000 435,840 0,000
0,000 0 +3,310 +0,77%
22 jan 0,000 439,240 0,000
0,000 0 +3,400 +0,78%
23 jan 0,000 439,990 0,000
0,000 0 +0,750 +0,17%
24 jan 0,000 439,400 0,000
0,000 0 -0,590 -0,13%
27 jan 0,000 429,420 0,000
0,000 0 -9,980 -2,27%
28 jan 0,000 434,470 0,000
0,000 0 +5,050 +1,18%
29 jan 0,000 431,810 0,000
0,000 0 -2,660 -0,61%
30 jan 0,000 433,840 0,000
0,000 0 +2,030 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront