Columbia Threadneedle (Lux) I CT (Lux) Global Focus AU

NAV:LU0061474960.FONDNL.USD, LU0061474960
+ Columbia Threadneedle (Lux) I CT (Lux) Global Focus AU op mijn watchlist
127,511 00:00
-1,623 (-1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 133,509 0,000
0,000 0 -1,166 -0,87%
04 feb 0,000 134,114 0,000
0,000 0 +0,606 +0,45%
05 feb 0,000 135,044 0,000
0,000 0 +0,930 +0,69%
06 feb 0,000 135,762 0,000
0,000 0 +0,718 +0,53%
07 feb 0,000 134,795 0,000
0,000 0 -0,966 -0,71%
10 feb 0,000 135,357 0,000
0,000 0 +0,562 +0,42%
11 feb 0,000 135,490 0,000
0,000 0 +0,132 +0,10%
12 feb 0,000 134,677 0,000
0,000 0 -0,813 -0,60%
13 feb 0,000 136,098 0,000
0,000 0 +1,422 +1,06%
14 feb 0,000 135,902 0,000
0,000 0 -0,196 -0,14%
18 feb 0,000 136,671 0,000
0,000 0 +0,769 +0,57%
19 feb 0,000 136,455 0,000
0,000 0 -0,216 -0,16%
20 feb 0,000 136,343 0,000
0,000 0 -0,113 -0,08%
21 feb 0,000 134,359 0,000
0,000 0 -1,984 -1,46%
24 feb 0,000 133,215 0,000
0,000 0 -1,144 -0,85%
25 feb 0,000 132,119 0,000
0,000 0 -1,096 -0,82%
26 feb 0,000 132,732 0,000
0,000 0 +0,612 +0,46%
27 feb 0,000 130,669 0,000
0,000 0 -2,063 -1,55%
28 feb 0,000 131,659 0,000
0,000 0 +0,990 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront