Columbia Threadneedle (Lux) I CT (Lux) Global Emerging Markets Equities AU

NAV:LU0143863198.FONDNL.USD, LU0143863198
+ Columbia Threadneedle (Lux) I CT (Lux) Global Emerging Markets Equities AU op mijn watchlist
48,993 00:00
+1,261 (+2,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 47,222 0,000
0,000 0 -0,854 -1,78%
04 feb 0,000 47,983 0,000
0,000 0 +0,762 +1,61%
05 feb 0,000 48,191 0,000
0,000 0 +0,208 +0,43%
06 feb 0,000 48,440 0,000
0,000 0 +0,248 +0,52%
07 feb 0,000 49,009 0,000
0,000 0 +0,569 +1,17%
10 feb 0,000 48,656 0,000
0,000 0 -0,353 -0,72%
11 feb 0,000 48,511 0,000
0,000 0 -0,145 -0,30%
12 feb 0,000 48,827 0,000
0,000 0 +0,316 +0,65%
13 feb 0,000 49,393 0,000
0,000 0 +0,567 +1,16%
14 feb 0,000 49,428 0,000
0,000 0 +0,034 +0,07%
17 feb 0,000 49,779 0,000
0,000 0 +0,352 +0,71%
18 feb 0,000 49,989 0,000
0,000 0 +0,210 +0,42%
19 feb 0,000 49,946 0,000
0,000 0 -0,042 -0,09%
20 feb 0,000 49,732 0,000
0,000 0 -0,215 -0,43%
21 feb 0,000 49,631 0,000
0,000 0 -0,101 -0,20%
24 feb 0,000 49,294 0,000
0,000 0 -0,337 -0,68%
25 feb 0,000 48,691 0,000
0,000 0 -0,603 -1,22%
26 feb 0,000 49,262 0,000
0,000 0 +0,571 +1,17%
27 feb 0,000 48,106 0,000
0,000 0 -1,156 -2,35%
28 feb 0,000 47,810 0,000
0,000 0 -0,296 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront