Columbia Threadneedle (Lux) I CT (Lux) Global Emerging Markets Equities AU

NAV:LU0143863198.FONDNL.USD, LU0143863198
+ Columbia Threadneedle (Lux) I CT (Lux) Global Emerging Markets Equities AU op mijn watchlist
48,813 00:00
+0,182 (+0,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 48,272 0,000
0,000 0 +1,015 +2,15%
05 nov 0,000 48,998 0,000
0,000 0 +0,726 +1,50%
06 nov 0,000 48,634 0,000
0,000 0 -0,365 -0,74%
07 nov 0,000 48,786 0,000
0,000 0 +0,152 +0,31%
08 nov 0,000 48,591 0,000
0,000 0 -0,195 -0,40%
11 nov 0,000 48,337 0,000
0,000 0 -0,254 -0,52%
12 nov 0,000 47,477 0,000
0,000 0 -0,860 -1,78%
13 nov 0,000 46,981 0,000
0,000 0 -0,496 -1,04%
14 nov 0,000 46,478 0,000
0,000 0 -0,503 -1,07%
15 nov 0,000 46,012 0,000
0,000 0 -0,465 -1,00%
18 nov 0,000 46,366 0,000
0,000 0 +0,354 +0,77%
19 nov 0,000 46,785 0,000
0,000 0 +0,419 +0,90%
20 nov 0,000 46,954 0,000
0,000 0 +0,169 +0,36%
21 nov 0,000 46,652 0,000
0,000 0 -0,302 -0,64%
22 nov 0,000 46,768 0,000
0,000 0 +0,116 +0,25%
25 nov 0,000 46,985 0,000
0,000 0 +0,217 +0,46%
26 nov 0,000 46,704 0,000
0,000 0 -0,281 -0,60%
27 nov 0,000 46,696 0,000
0,000 0 -0,008 -0,02%
28 nov 0,000 46,382 0,000
0,000 0 -0,314 -0,67%
29 nov 0,000 46,323 0,000
0,000 0 -0,060 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront