Columbia Threadneedle (Lux) I CT (Lux) Global Technology AU

NAV:LU0444971666.FONDNL.USD, LU0444971666
+ Columbia Threadneedle (Lux) I CT (Lux) Global Technology AU op mijn watchlist
119,774 00:00
+1,038 (+0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 137,527 0,000
0,000 0 -1,674 -1,20%
04 feb 0,000 138,061 0,000
0,000 0 +0,534 +0,39%
05 feb 0,000 139,479 0,000
0,000 0 +1,417 +1,03%
06 feb 0,000 140,088 0,000
0,000 0 +0,610 +0,44%
07 feb 0,000 138,863 0,000
0,000 0 -1,226 -0,88%
10 feb 0,000 140,051 0,000
0,000 0 +1,188 +0,86%
11 feb 0,000 139,039 0,000
0,000 0 -1,012 -0,72%
12 feb 0,000 138,318 0,000
0,000 0 -0,721 -0,52%
13 feb 0,000 140,130 0,000
0,000 0 +1,812 +1,31%
14 feb 0,000 139,993 0,000
0,000 0 -0,137 -0,10%
18 feb 0,000 141,262 0,000
0,000 0 +1,269 +0,91%
19 feb 0,000 141,773 0,000
0,000 0 +0,510 +0,36%
20 feb 0,000 141,278 0,000
0,000 0 -0,494 -0,35%
21 feb 0,000 137,002 0,000
0,000 0 -4,276 -3,03%
24 feb 0,000 134,880 0,000
0,000 0 -2,122 -1,55%
25 feb 0,000 132,893 0,000
0,000 0 -1,987 -1,47%
26 feb 0,000 134,034 0,000
0,000 0 +1,141 +0,86%
27 feb 0,000 129,451 0,000
0,000 0 -4,583 -3,42%
28 feb 0,000 130,691 0,000
0,000 0 +1,239 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront