abrdn SICAV I World Resources Equity Fund A Acc USD

NAV:LU0505663152.FONDNL.USD, LU0505663152
+ abrdn SICAV I World Resources Equity Fund A Acc USD op mijn watchlist
15,562 00:00
+0,244 (+1,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,917 14,917 14,917
14,917 0 -0,292 -1,92%
04 feb 15,018 15,018 15,018
15,018 0 +0,100 +0,67%
05 feb 15,321 15,321 15,321
15,321 0 +0,303 +2,02%
06 feb 15,422 15,422 15,422
15,422 0 +0,102 +0,66%
07 feb 15,582 15,582 15,582
15,582 0 +0,159 +1,03%
10 feb 15,639 15,639 15,639
15,639 0 +0,058 +0,37%
11 feb 15,591 15,591 15,591
15,591 0 -0,048 -0,31%
12 feb 15,518 15,518 15,518
15,518 0 -0,073 -0,47%
13 feb 15,661 15,661 15,661
15,661 0 +0,143 +0,92%
14 feb 16,090 16,090 16,090
16,090 0 +0,428 +2,73%
17 feb 15,995 15,995 15,995
15,995 0 -0,094 -0,59%
18 feb 15,970 15,970 15,970
15,970 0 -0,025 -0,16%
19 feb 15,862 15,862 15,862
15,862 0 -0,108 -0,68%
20 feb 15,905 15,905 15,905
15,905 0 +0,043 +0,27%
21 feb 16,179 16,179 16,179
16,179 0 +0,274 +1,72%
24 feb 15,832 15,832 15,832
15,832 0 -0,347 -2,15%
25 feb 15,798 15,798 15,798
15,798 0 -0,034 -0,21%
26 feb 15,799 15,799 15,799
15,799 0 +0,001 +0,01%
27 feb 15,857 15,857 15,857
15,857 0 +0,058 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront