PIMCO Funds: Global Investors Series plc - Global Investment Grade Credit Fund E

NAV:IE00B2R34T20.FONDNL.USD, IE00B2R34T20
+ PIMCO Funds: Global Investors Series plc - Global Investment Grade Credit Fund E op mijn watchlist
12,491 00:00
+0,001 (+0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,633 0,000
0,000 0 +0,023 +0,18%
03 dec 0,000 12,619 0,000
0,000 0 -0,013 -0,11%
04 dec 0,000 12,650 0,000
0,000 0 +0,031 +0,25%
05 dec 0,000 12,647 0,000
0,000 0 -0,003 -0,02%
06 dec 0,000 12,670 0,000
0,000 0 +0,023 +0,18%
09 dec 0,000 12,656 0,000
0,000 0 -0,014 -0,11%
10 dec 0,000 12,650 0,000
0,000 0 -0,006 -0,05%
11 dec 0,000 12,636 0,000
0,000 0 -0,014 -0,11%
12 dec 0,000 12,592 0,000
0,000 0 -0,044 -0,35%
13 dec 0,000 12,550 0,000
0,000 0 -0,042 -0,34%
16 dec 0,000 12,550 0,000
0,000 0 0,000 0,00%
17 dec 0,000 12,543 0,000
0,000 0 -0,006 -0,05%
18 dec 0,000 12,485 0,000
0,000 0 -0,058 -0,46%
19 dec 0,000 12,428 0,000
0,000 0 -0,057 -0,46%
20 dec 0,000 12,460 0,000
0,000 0 +0,032 +0,26%
23 dec 0,000 12,427 0,000
0,000 0 -0,033 -0,27%
24 dec 0,000 12,430 0,000
0,000 0 +0,003 +0,02%
27 dec 0,000 12,420 0,000
0,000 0 -0,010 -0,08%
30 dec 0,000 12,351 0,000
0,000 0 -0,069 -0,55%
31 dec 0,000 12,340 0,000
0,000 0 -0,011 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront