Select Equities Japan Multi Management B

NAV:LU0564627916.FONDNL.EUR, LU0564627916
+ Select Equities Japan Multi Management B op mijn watchlist
249,220 00:00
+1,390 (+0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 243,630 0,000
0,000 0 -3,830 -1,55%
04 feb 0,000 243,700 0,000
0,000 0 +0,070 +0,03%
05 feb 0,000 247,330 0,000
0,000 0 +3,630 +1,49%
06 feb 0,000 251,930 0,000
0,000 0 +4,600 +1,86%
07 feb 0,000 252,520 0,000
0,000 0 +0,590 +0,23%
10 feb 0,000 252,600 0,000
0,000 0 +0,080 +0,03%
11 feb 0,000 250,480 0,000
0,000 0 -2,120 -0,84%
12 feb 0,000 245,720 0,000
0,000 0 -4,760 -1,90%
13 feb 0,000 249,770 0,000
0,000 0 +4,050 +1,65%
14 feb 0,000 248,590 0,000
0,000 0 -1,180 -0,47%
17 feb 0,000 250,030 0,000
0,000 0 +1,440 +0,58%
18 feb 0,000 250,220 0,000
0,000 0 +0,190 +0,08%
19 feb 0,000 252,010 0,000
0,000 0 +1,790 +0,72%
20 feb 0,000 251,180 0,000
0,000 0 -0,830 -0,33%
21 feb 0,000 253,460 0,000
0,000 0 +2,280 +0,91%
24 feb 0,000 253,500 0,000
0,000 0 +0,040 +0,02%
25 feb 0,000 251,380 0,000
0,000 0 -2,120 -0,84%
26 feb 0,000 250,680 0,000
0,000 0 -0,700 -0,28%
27 feb 0,000 254,240 0,000
0,000 0 +3,560 +1,42%
28 feb 0,000 248,400 0,000
0,000 0 -5,840 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront