CS Investment Funds 13 UBS (Lux) Commodity Index Plus USD Fund B USD

NAV:LU0230918368.FONDNL.USD, LU0230918368
+ CS Investment Funds 13 UBS (Lux) Commodity Index Plus USD Fund B USD op mijn watchlist
76,130 00:00
+0,130 (+0,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 69,860 0,000
0,000 0 +0,590 +0,85%
07 nov 0,000 70,130 0,000
0,000 0 +0,270 +0,39%
08 nov 0,000 69,340 0,000
0,000 0 -0,790 -1,13%
11 nov 0,000 68,670 0,000
0,000 0 -0,670 -0,97%
12 nov 0,000 68,380 0,000
0,000 0 -0,290 -0,42%
13 nov 0,000 68,310 0,000
0,000 0 -0,070 -0,10%
14 nov 0,000 67,810 0,000
0,000 0 -0,500 -0,73%
15 nov 0,000 67,910 0,000
0,000 0 +0,100 +0,15%
18 nov 0,000 68,990 0,000
0,000 0 +1,080 +1,59%
19 nov 0,000 69,140 0,000
0,000 0 +0,150 +0,22%
20 nov 0,000 69,510 0,000
0,000 0 +0,370 +0,54%
21 nov 0,000 69,770 0,000
0,000 0 +0,260 +0,37%
22 nov 0,000 69,880 0,000
0,000 0 +0,110 +0,16%
25 nov 0,000 69,340 0,000
0,000 0 -0,540 -0,77%
26 nov 0,000 69,500 0,000
0,000 0 +0,160 +0,23%
27 nov 0,000 69,150 0,000
0,000 0 -0,350 -0,50%
29 nov 0,000 69,390 0,000
0,000 0 +0,240 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront